日期, 淨值, 漲跌比例, 日期, 淨值, 漲跌比例. 2014/07/02, 25.03, -0.12%, 2014/06/18, 24.50, -0.57%. 2014/07/01, 25.06, 0.85%, 2014/06/17, 24.64, 0.24%. 2014/06/ ...
www.stockq.org