2014/03/21 27.46000 28.10000 27.65000 27.88000 2014/03/20 27.26000 27.90000 27.45000 27.68000 2014/03/19 27.39000 28.03000 27.58000 27.81000 2014/03/18 27.22000 27.86000 27.41000 27.64000 ...
ri.search.yahoo.com